Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.555 9.591 9.206 9.206 190,573 -0.26(-2.74%)
Nov 29, 2016 9.582 9.653 9.377 9.465 278,843 -0.21(-2.13%)
Nov 28, 2016 9.430 9.671 9.304 9.671 358,704 +0.15(+1.60%)
Nov 25, 2016 9.358 9.644 9.224 9.519 156,848 +0.19(+2.01%)
Nov 23, 2016 9.331 9.331 9.331 0 +0.39(+4.40%)
Nov 22, 2016 8.947 9.018 8.589 8.938 635,264 +0.52(+6.16%)
Nov 21, 2016 8.347 8.490 8.284 8.419 156,191 +0.06(+0.75%)
Nov 18, 2016 8.481 8.481 8.195 8.356 184,779 -0.13(-1.48%)
Nov 17, 2016 8.284 8.499 8.284 8.481 124,565 +0.17(+2.05%)
Nov 16, 2016 8.231 8.347 8.231 8.311 138,999 +0.08(+0.98%)
Nov 15, 2016 8.267 8.311 8.097 8.231 129,315 -0.04(-0.43%)
Nov 14, 2016 8.401 8.580 8.204 8.267 166,350 -0.13(-1.60%)
Nov 11, 2016 8.088 8.410 7.534 8.401 385,296 +0.31(+3.87%)
Nov 10, 2016 7.962 8.231 7.855 8.088 262,080 +0.20(+2.49%)
Nov 09, 2016 7.390 7.909 7.308 7.891 191,684 +0.38(+5.13%)
Nov 08, 2016 7.757 7.810 7.309 7.506 99,884 -0.25(-3.23%)
Nov 07, 2016 7.542 7.837 7.524 7.757 204,505 +0.33(+4.46%)
Nov 04, 2016 7.318 7.497 7.318 7.426 149,696 +0.10(+1.34%)
Nov 03, 2016 7.426 7.435 7.300 7.327 100,417 -0.09(-1.21%)
Nov 02, 2016 7.417 7.562 7.372 7.417 97,575 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.