Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.173 9.293 9.149 9.188 19,490,776 +0.07(+0.76%)
Oct 28, 2016 9.101 9.239 9.037 9.119 23,202,136 -0.01(-0.10%)
Oct 27, 2016 9.155 9.173 9.101 9.128 19,719,902 -0.02(-0.23%)
Oct 26, 2016 9.272 9.284 9.137 9.149 29,353,652 -0.14(-1.52%)
Oct 25, 2016 9.131 9.342 9.083 9.290 29,787,200 +0.13(+1.45%)
Oct 24, 2016 9.203 9.245 9.149 9.158 29,239,150 +0.04(+0.40%)
Oct 21, 2016 9.071 9.152 9.046 9.122 24,620,772 -0.02(-0.16%)
Oct 20, 2016 9.284 9.318 9.101 9.137 45,466,268 -0.22(-2.35%)
Oct 19, 2016 9.188 9.421 9.188 9.357 20,736,162 +0.02(+0.16%)
Oct 18, 2016 9.441 9.470 9.321 9.342 22,860,894 +0.00(+0.03%)
Oct 17, 2016 9.345 9.396 9.281 9.339 21,872,578 -0.00(-0.05%)
Oct 14, 2016 9.471 9.555 9.339 9.343 32,960,570 -0.04(-0.40%)
Oct 13, 2016 9.224 9.420 9.113 9.381 49,828,796 +0.28(+3.11%)
Oct 12, 2016 9.164 9.167 9.068 9.098 41,072,960 -0.08(-0.85%)
Oct 11, 2016 9.278 9.281 9.126 9.176 32,874,668 -0.11(-1.17%)
Oct 10, 2016 9.366 9.429 9.265 9.284 30,669,080 -0.07(-0.71%)
Oct 07, 2016 9.327 9.381 9.281 9.351 35,170,864 -0.00(-0.03%)
Oct 06, 2016 9.269 9.382 9.215 9.354 44,175,648 +0.11(+1.14%)
Oct 05, 2016 9.143 9.266 9.107 9.248 17,572,012 +0.16(+1.79%)
Oct 04, 2016 9.179 9.233 9.080 9.086 19,469,086 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.