Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.490 2.490 2.467 2.471 502,302 +0.00(+0.00%)
Oct 28, 2016 2.495 2.495 2.471 2.471 353,917 -0.02(-0.75%)
Oct 27, 2016 2.495 2.503 2.490 2.490 490,965 +0.01(+0.28%)
Oct 26, 2016 2.481 2.495 2.471 2.483 615,283 -0.00(-0.19%)
Oct 25, 2016 2.504 2.504 2.481 2.488 819,859 -0.01(-0.56%)
Oct 24, 2016 2.495 2.513 2.490 2.502 719,800 +0.01(+0.38%)
Oct 21, 2016 2.457 2.495 2.452 2.492 612,818 +0.03(+1.04%)
Oct 20, 2016 2.481 2.490 2.462 2.467 1,043,578 -0.01(-0.57%)
Oct 19, 2016 2.485 2.495 2.476 2.481 689,701 +0.00(+0.00%)
Oct 18, 2016 2.509 2.514 2.476 2.481 645,736 +0.00(+0.19%)
Oct 17, 2016 2.513 2.523 2.476 2.476 452,128 -0.04(-1.49%)
Oct 14, 2016 2.513 2.523 2.509 2.513 422,006 +0.01(+0.56%)
Oct 13, 2016 2.504 2.518 2.499 2.499 870,417 -0.04(-1.48%)
Oct 12, 2016 2.527 2.541 2.527 2.537 589,189 +0.00(+0.18%)
Oct 11, 2016 2.570 2.570 2.525 2.532 773,651 -0.04(-1.46%)
Oct 10, 2016 2.588 2.593 2.570 2.570 645,463 -0.02(-0.72%)
Oct 07, 2016 2.602 2.602 2.588 2.588 287,110 -0.01(-0.36%)
Oct 06, 2016 2.602 2.602 2.579 2.598 859,273 +0.00(+0.18%)
Oct 05, 2016 2.612 2.626 2.588 2.593 823,371 +0.00(+0.00%)
Oct 04, 2016 2.626 2.633 2.593 2.593 755,737 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.