Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

29.07 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.55 15.58 15.40 15.52 1,992,591 +0.00(+0.00%)
Oct 28, 2016 15.34 15.55 15.32 15.52 1,414,486 +0.19(+1.24%)
Oct 27, 2016 15.44 15.48 15.25 15.33 929,428 -0.04(-0.26%)
Oct 26, 2016 15.52 15.66 15.35 15.37 1,292,042 -0.21(-1.35%)
Oct 25, 2016 15.28 15.58 15.15 15.58 1,514,669 +0.22(+1.43%)
Oct 24, 2016 15.35 15.58 15.21 15.36 1,571,393 +0.15(+0.99%)
Oct 21, 2016 15.79 15.79 15.09 15.21 2,349,054 -0.57(-3.61%)
Oct 20, 2016 15.51 15.82 15.51 15.78 2,340,056 +0.33(+2.14%)
Oct 19, 2016 15.46 15.55 15.32 15.45 1,562,727 -0.02(-0.13%)
Oct 18, 2016 15.16 15.60 15.16 15.47 1,468,329 +0.38(+2.52%)
Oct 17, 2016 15.20 15.23 15.03 15.09 1,418,535 -0.11(-0.72%)
Oct 14, 2016 14.92 15.24 14.86 15.20 1,668,433 +0.34(+2.29%)
Oct 13, 2016 15.04 15.04 14.84 14.86 1,800,804 -0.18(-1.20%)
Oct 12, 2016 15.09 15.11 14.88 15.04 1,948,215 +0.00(+0.00%)
Oct 11, 2016 15.14 15.18 14.95 15.04 2,037,751 -0.07(-0.46%)
Oct 10, 2016 14.76 15.12 14.74 15.11 3,918,537 +0.40(+2.72%)
Oct 07, 2016 14.76 14.77 14.60 14.71 2,150,531 +0.04(+0.27%)
Oct 06, 2016 14.95 14.97 14.64 14.67 1,853,148 -0.30(-2.00%)
Oct 05, 2016 14.96 15.10 14.79 14.97 9,360,007 +0.11(+0.74%)
Oct 04, 2016 15.03 15.11 14.83 14.86 3,612,810 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.