Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.490 2.525 2.350 2.480 73,948 +0.01(+0.40%)
Jan 28, 2016 2.540 2.540 2.450 2.470 32,694 -0.04(-1.59%)
Jan 27, 2016 2.610 2.630 2.490 2.510 23,528 -0.08(-3.09%)
Jan 26, 2016 2.560 2.620 2.390 2.590 169,833 +0.01(+0.39%)
Jan 25, 2016 2.600 2.690 2.580 2.580 18,139 -0.02(-0.77%)
Jan 22, 2016 2.560 2.680 2.490 2.600 49,739 +0.08(+3.17%)
Jan 21, 2016 2.460 2.710 2.390 2.520 257,628 +0.01(+0.40%)
Jan 20, 2016 2.310 2.720 2.193 2.510 353,206 +0.17(+7.26%)
Jan 19, 2016 2.390 2.470 2.320 2.340 70,676 -0.08(-3.31%)
Jan 15, 2016 2.320 2.420 2.420 2.420 82,700 +0.06(+2.54%)
Jan 14, 2016 2.270 2.570 2.100 2.360 260,742 -0.20(-7.81%)
Jan 13, 2016 2.740 2.790 2.470 2.560 107,135 -0.15(-5.54%)
Jan 12, 2016 2.860 2.890 2.590 2.710 96,752 -0.10(-3.56%)
Jan 11, 2016 2.860 2.860 2.674 2.810 123,028 +0.00(+0.00%)
Jan 08, 2016 2.780 2.850 2.740 2.810 70,987 +0.05(+1.81%)
Jan 07, 2016 2.760 2.950 2.560 2.760 205,759 +0.00(+0.00%)
Jan 06, 2016 2.830 2.850 2.750 2.760 69,753 -0.08(-2.82%)
Jan 05, 2016 2.810 2.950 2.800 2.840 72,986 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.