Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 -0.060 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 645.60 698.40 627.60 693.60 4,738 +46.80(+7.24%)
Jan 28, 2016 705.60 708.00 642.00 646.80 4,205 -46.80(-6.75%)
Jan 27, 2016 733.20 751.20 687.60 693.60 3,472 -48.00(-6.47%)
Jan 26, 2016 756.00 778.20 705.60 741.60 2,907 +4.80(+0.65%)
Jan 25, 2016 772.80 800.40 734.40 736.80 4,656 -36.00(-4.66%)
Jan 22, 2016 756.00 781.20 739.20 772.80 3,010 +34.80(+4.72%)
Jan 21, 2016 766.80 780.00 736.80 738.00 3,552 -39.60(-5.09%)
Jan 20, 2016 717.60 792.60 665.40 777.60 4,477 +57.60(+8.00%)
Jan 19, 2016 760.80 780.00 697.20 720.00 3,999 -36.00(-4.76%)
Jan 15, 2016 740.40 756.00 756.00 756.00 4,785 -15.60(-2.02%)
Jan 14, 2016 741.60 798.00 696.00 771.60 3,686 +43.20(+5.93%)
Jan 13, 2016 808.80 818.40 722.40 728.40 3,967 -73.20(-9.13%)
Jan 12, 2016 834.00 867.60 760.20 801.60 3,225 -3.60(-0.45%)
Jan 11, 2016 878.40 879.60 772.80 805.20 3,431 -66.00(-7.58%)
Jan 08, 2016 937.20 951.60 865.20 871.20 2,803 -48.00(-5.22%)
Jan 07, 2016 946.80 946.80 892.20 919.20 3,070 -56.40(-5.78%)
Jan 06, 2016 1016 1019 951.16 975.60 2,475 -62.40(-6.01%)
Jan 05, 2016 1028 1066 1008 1038 3,097 +9.60(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.