Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.170 1.235 1.160 1.230 2,615,910 +0.04(+3.36%)
Jan 28, 2016 1.150 1.220 1.125 1.190 1,840,368 +0.04(+3.48%)
Jan 27, 2016 1.200 1.210 1.100 1.150 1,573,738 -0.07(-5.74%)
Jan 26, 2016 1.110 1.250 1.100 1.220 2,803,794 +0.13(+11.93%)
Jan 25, 2016 1.020 1.110 1.010 1.090 1,235,074 +0.05(+4.81%)
Jan 22, 2016 1.000 1.040 0.9900 1.040 763,456 +0.05(+4.87%)
Jan 21, 2016 0.9600 1.010 0.9201 0.9917 543,011 +0.04(+4.61%)
Jan 20, 2016 0.9400 0.9480 0.8800 0.9480 975,125 -0.00(-0.08%)
Jan 19, 2016 0.9400 0.9500 0.9200 0.9488 908,096 +0.00(+0.30%)
Jan 15, 2016 0.9400 0.9460 0.9460 0.9460 807,800 -0.03(-2.87%)
Jan 14, 2016 0.9600 0.9974 0.9101 0.9740 942,790 +0.02(+2.39%)
Jan 13, 2016 1.000 1.030 0.9103 0.9513 1,311,009 -0.04(-4.46%)
Jan 12, 2016 0.9700 1.010 0.9500 0.9957 945,802 +0.04(+3.74%)
Jan 11, 2016 1.060 1.090 0.9101 0.9598 2,159,133 -0.09(-8.59%)
Jan 08, 2016 1.110 1.130 1.044 1.050 847,601 -0.06(-5.41%)
Jan 07, 2016 1.160 1.180 1.090 1.110 1,173,016 -0.06(-5.13%)
Jan 06, 2016 1.180 1.200 1.160 1.170 478,901 -0.03(-2.50%)
Jan 05, 2016 1.190 1.270 1.180 1.200 383,267 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.