Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.590 -0.090 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.30 17.00 13.50 13.50 148,030 -3.20(-19.16%)
Aug 28, 2015 20.80 22.40 15.91 16.70 264,592 -6.70(-28.63%)
Aug 27, 2015 22.80 29.10 20.30 23.40 1,516,290 +5.30(+29.28%)
Aug 26, 2015 13.20 19.20 13.20 18.10 1,919,726 +5.30(+41.41%)
Aug 25, 2015 10.10 19.30 10.00 12.80 1,113,444 +2.50(+24.30%)
Aug 24, 2015 9.600 10.30 9.500 10.30 12,096 -0.10(-0.98%)
Aug 21, 2015 10.30 10.60 9.695 10.40 19,589 -0.20(-1.90%)
Aug 20, 2015 10.40 11.48 10.00 10.60 24,201 -0.10(-0.93%)
Aug 19, 2015 11.30 11.30 9.600 10.70 22,299 -0.30(-2.73%)
Aug 18, 2015 11.30 11.50 10.80 11.00 20,661 -0.50(-4.35%)
Aug 17, 2015 12.00 12.50 10.50 11.50 77,339 -1.10(-8.73%)
Aug 14, 2015 10.50 15.90 9.600 12.60 471,313 +2.20(+21.15%)
Aug 13, 2015 10.10 13.30 10.10 10.40 40,692 -1.10(-9.57%)
Aug 12, 2015 17.70 17.90 10.50 11.50 294,663 -5.50(-32.35%)
Aug 11, 2015 9.200 39.00 9.200 17.00 650,630 +10.50(+161.54%)
Aug 10, 2015 6.500 6.800 6.400 6.500 870 -0.33(-4.87%)
Aug 07, 2015 6.875 6.875 6.833 6.833 138 +0.23(+3.53%)
Aug 06, 2015 6.560 7.250 6.501 6.600 2,556 -0.16(-2.37%)
Aug 05, 2015 6.710 6.760 6.600 6.760 302 +0.06(+0.90%)
Aug 04, 2015 6.430 6.700 6.430 6.700 854 +0.26(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.