Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.050 3.050 3.020 3.040 72,070 -0.01(-0.33%)
Feb 26, 2015 3.070 3.090 3.030 3.050 42,597 -0.02(-0.65%)
Feb 25, 2015 3.070 3.090 3.050 3.070 119,663 +0.00(+0.00%)
Feb 24, 2015 3.070 3.090 3.025 3.070 111,678 +0.05(+1.66%)
Feb 23, 2015 3.000 3.080 2.980 3.020 116,095 +0.04(+1.34%)
Feb 20, 2015 2.970 2.980 2.930 2.980 139,368 -0.03(-1.00%)
Feb 19, 2015 3.130 3.170 2.990 3.010 456,314 -0.13(-4.14%)
Feb 18, 2015 3.150 3.200 3.110 3.140 413,480 +0.09(+2.95%)
Feb 17, 2015 3.000 3.140 2.990 3.050 440,690 +0.14(+4.81%)
Feb 13, 2015 2.890 2.910 2.910 2.910 178,800 +0.01(+0.34%)
Feb 12, 2015 2.880 2.950 2.850 2.900 273,684 +0.13(+4.69%)
Feb 11, 2015 2.810 2.830 2.750 2.770 159,531 -0.05(-1.77%)
Feb 10, 2015 2.840 2.850 2.800 2.820 179,855 +0.05(+1.81%)
Feb 09, 2015 2.770 2.816 2.730 2.770 241,128 -0.03(-1.07%)
Feb 06, 2015 2.830 2.890 2.800 2.800 124,525 -0.09(-3.11%)
Feb 05, 2015 2.910 2.920 2.800 2.890 242,637 +0.03(+1.05%)
Feb 04, 2015 2.940 2.950 2.820 2.860 326,378 +0.02(+0.70%)
Feb 03, 2015 2.950 2.990 2.720 2.840 1,331,978 -0.26(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.