Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.040	2.070	2.010	2.020	63,830	-0.02(-0.98%)
Oct 29, 2015	2.050	2.070	2.020	2.040	5,853	-0.02(-0.97%)
Oct 28, 2015	2.040	2.090	2.010	2.060	17,300	+0.04(+1.98%)
Oct 27, 2015	2.070	2.070	2.000	2.020	54,466	-0.06(-2.88%)
Oct 26, 2015	1.980	2.100	1.980	2.080	56,886	+0.12(+6.12%)
Oct 23, 2015	1.960	1.980	1.930	1.960	22,324	+0.01(+0.51%)
Oct 22, 2015	2.000	2.000	1.900	1.950	48,884	-0.04(-2.01%)
Oct 21, 2015	1.970	2.010	1.950	1.990	6,987	-0.01(-0.49%)
Oct 20, 2015	2.000	2.010	1.960	2.000	11,386	-0.01(-0.51%)
Oct 19, 2015	2.000	2.010	2.000	2.010	10,406	+0.09(+4.69%)
Oct 16, 2015	1.910	1.990	1.910	1.920	26,861	-0.02(-1.03%)
Oct 15, 2015	1.930	2.000	1.920	1.940	10,343	+0.04(+2.11%)
Oct 14, 2015	1.930	2.000	1.870	1.900	54,166	-0.05(-2.56%)
Oct 13, 2015	2.010	2.050	1.950	1.950	22,730	-0.03(-1.52%)
Oct 12, 2015	2.030	2.090	1.970	1.980	66,876	-0.11(-5.26%)
Oct 09, 2015	2.240	2.240	2.090	2.090	9,737	-0.02(-0.93%)
Oct 08, 2015	2.100	2.220	2.050	2.110	20,935	+0.01(+0.46%)
Oct 07, 2015	2.070	2.290	2.070	2.100	87,366	-0.04(-1.87%)
Oct 06, 2015	2.180	2.200	2.050	2.140	100,087	-0.06(-2.73%)
Oct 05, 2015	2.010	2.340	2.010	2.200	213,389	+0.30(+15.79%)
Oct 02, 2015	1.900	1.980	1.870	1.900	27,324	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices