Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.850	6.180	5.640	6.150	29,311	+0.26(+4.41%)
Sep 29, 2015	5.860	5.900	5.775	5.890	23,295	+0.03(+0.51%)
Sep 28, 2015	5.930	5.960	5.820	5.860	21,990	-0.08(-1.35%)
Sep 25, 2015	5.940	6.000	5.800	5.940	17,124	+0.08(+1.37%)
Sep 24, 2015	5.860	5.930	5.840	5.860	19,931	-0.12(-2.01%)
Sep 23, 2015	5.760	6.000	5.760	5.980	27,931	+0.13(+2.22%)
Sep 22, 2015	5.830	5.980	5.820	5.850	15,155	-0.10(-1.68%)
Sep 21, 2015	5.850	5.990	5.840	5.950	13,350	+0.09(+1.54%)
Sep 18, 2015	5.920	6.120	5.820	5.860	32,287	-0.12(-2.01%)
Sep 17, 2015	6.200	6.200	5.950	5.980	17,372	-0.19(-3.08%)
Sep 16, 2015	6.060	6.220	6.030	6.170	12,668	+0.13(+2.15%)
Sep 15, 2015	5.900	6.090	5.820	6.040	6,950	+0.03(+0.50%)
Sep 14, 2015	6.080	6.080	5.820	6.010	10,337	+0.07(+1.18%)
Sep 11, 2015	5.880	6.070	5.880	5.940	19,748	-0.06(-1.00%)
Sep 10, 2015	5.940	6.070	5.910	6.000	12,827	+0.06(+1.01%)
Sep 09, 2015	5.890	5.995	5.870	5.940	24,881	+0.06(+1.02%)
Sep 08, 2015	5.820	5.950	5.820	5.880	81,029	-0.04(-0.68%)
Sep 04, 2015	5.920	5.920	5.920	5.920	12,500	-0.01(-0.17%)
Sep 03, 2015	5.980	5.980	5.850	5.930	7,574	+0.01(+0.17%)
Sep 02, 2015	5.800	5.950	5.800	5.920	32,207	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices