Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.600	5.660	5.340	5.630	38,042	-0.02(-0.35%)
Feb 26, 2015	5.520	5.650	5.320	5.650	40,178	+0.07(+1.25%)
Feb 25, 2015	5.780	5.780	5.540	5.580	15,519	-0.17(-2.96%)
Feb 24, 2015	5.880	5.910	5.710	5.750	29,738	-0.17(-2.87%)
Feb 23, 2015	6.100	6.100	5.760	5.920	42,456	-0.17(-2.79%)
Feb 20, 2015	6.150	6.150	5.880	6.090	20,265	-0.06(-0.98%)
Feb 19, 2015	6.130	6.180	6.000	6.150	31,692	+0.00(+0.00%)
Feb 18, 2015	6.270	6.290	5.990	6.150	43,725	-0.12(-1.91%)
Feb 17, 2015	6.110	6.290	5.920	6.270	85,769	+0.23(+3.81%)
Feb 13, 2015	6.050	6.040	6.040	6.040	218,300	+0.01(+0.17%)
Feb 12, 2015	6.090	6.100	6.000	6.030	32,227	+0.00(+0.00%)
Feb 11, 2015	6.030	6.050	5.930	6.030	33,764	+0.02(+0.33%)
Feb 10, 2015	5.900	6.112	5.900	6.010	184,751	+0.10(+1.69%)
Feb 09, 2015	5.750	5.910	5.580	5.910	81,205	+0.16(+2.78%)
Feb 06, 2015	5.700	5.790	5.600	5.750	52,802	+0.07(+1.23%)
Feb 05, 2015	5.500	5.700	5.500	5.680	150,960	+0.17(+3.09%)
Feb 04, 2015	5.500	5.530	5.450	5.510	40,445	-0.01(-0.18%)
Feb 03, 2015	5.500	5.530	5.420	5.520	31,838	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices