Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.450 5.450 5.450 0 -0.17(-3.02%)
Dec 30, 2015 5.620 5.680 5.620 5.620 49,473 +0.12(+2.18%)
Dec 29, 2015 5.460 5.505 5.460 5.500 14,596 +0.06(+1.10%)
Dec 28, 2015 5.490 5.490 5.420 5.440 159,489 -0.12(-2.16%)
Dec 24, 2015 5.560 5.560 5.560 0 +0.12(+2.21%)
Dec 23, 2015 5.420 5.450 5.390 5.440 17,106 +0.11(+2.14%)
Dec 22, 2015 5.300 5.376 5.300 5.326 15,803 -0.08(-1.55%)
Dec 21, 2015 5.445 5.480 5.400 5.410 24,260 +0.06(+1.12%)
Dec 18, 2015 5.360 5.380 5.330 5.350 69,093 +0.05(+0.94%)
Dec 17, 2015 5.375 5.375 5.280 5.300 20,743 +0.07(+1.34%)
Dec 16, 2015 5.210 5.230 5.190 5.230 12,440 +0.01(+0.19%)
Dec 15, 2015 5.160 5.240 5.160 5.220 83,827 +0.05(+0.97%)
Dec 14, 2015 5.190 5.223 5.090 5.170 47,649 +0.14(+2.80%)
Dec 11, 2015 5.150 5.150 5.020 5.029 78,619 -0.26(-4.93%)
Dec 10, 2015 5.320 5.320 5.250 5.290 83,804 -0.13(-2.40%)
Dec 09, 2015 5.440 5.530 5.420 5.420 29,249 +0.23(+4.43%)
Dec 08, 2015 5.175 5.221 5.120 5.190 14,472 -0.07(-1.33%)
Dec 07, 2015 5.310 5.370 5.250 5.260 23,744 -0.08(-1.50%)
Dec 04, 2015 5.340 5.370 5.273 5.340 77,865 +0.09(+1.71%)
Dec 03, 2015 5.410 5.420 5.250 5.250 21,681 -0.21(-3.85%)
Dec 02, 2015 5.460 5.520 5.440 5.460 43,110 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.