Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8450 +0.0250 (+3.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5000 0.5000 0.4800 0.4800 6,327 -0.02(-4.00%)
Jan 29, 2015 0.4701 0.5000 0.4701 0.5000 6,154 +0.00(+0.00%)
Jan 28, 2015 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 26, 2015 0.4600 0.5000 0.4600 0.5000 21,436 +0.04(+8.72%)
Jan 23, 2015 0.4649 0.4649 0.4500 0.4599 11,708 +0.06(+14.97%)
Jan 22, 2015 0.5000 0.5000 0.4000 0.4000 19,234 -0.10(-20.00%)
Jan 21, 2015 0.5500 0.5500 0.5000 0.5000 4,646 -0.05(-9.09%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Jan 16, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jan 15, 2015 0.6000 0.6000 0.6000 0.6000 180 +0.00(+0.00%)
Jan 14, 2015 0.6000 0.6000 0.6000 0.6000 17,163 +0.10(+20.00%)
Jan 13, 2015 0.5000 0 +0.00(+0.00%)
Jan 09, 2015 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jan 08, 2015 0.5799 0.6000 0.5300 0.6000 35,393 -0.10(-14.27%)
Jan 07, 2015 0.6999 0.6999 0.6999 0.6999 2,000 +0.15(+27.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.