Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.730 2.820 2.710 2.780 179,473 +0.08(+2.96%)
Jul 30, 2015 2.700 2.780 2.636 2.700 188,817 -0.07(-2.53%)
Jul 29, 2015 2.670 2.810 2.650 2.770 211,739 +0.09(+3.36%)
Jul 28, 2015 2.610 2.700 2.610 2.680 159,866 +0.09(+3.47%)
Jul 27, 2015 2.600 2.760 2.540 2.590 298,905 -0.07(-2.63%)
Jul 24, 2015 2.420 2.690 2.390 2.660 447,934 +0.17(+6.83%)
Jul 23, 2015 2.710 2.780 2.450 2.490 832,661 -0.25(-9.12%)
Jul 22, 2015 2.690 2.790 2.600 2.740 230,847 +0.03(+1.11%)
Jul 21, 2015 2.740 2.880 2.700 2.710 398,339 +0.01(+0.37%)
Jul 20, 2015 2.970 2.970 2.670 2.700 962,037 -0.31(-10.30%)
Jul 17, 2015 3.200 3.207 3.010 3.010 445,816 -0.24(-7.38%)
Jul 16, 2015 3.280 3.280 3.150 3.250 310,219 -0.03(-0.91%)
Jul 15, 2015 3.420 3.420 3.200 3.280 370,789 -0.17(-4.93%)
Jul 14, 2015 3.400 3.590 3.370 3.450 146,197 +0.05(+1.47%)
Jul 13, 2015 3.380 3.410 3.300 3.400 263,569 -0.01(-0.29%)
Jul 10, 2015 3.420 3.440 3.330 3.410 237,320 +0.03(+0.89%)
Jul 09, 2015 3.400 3.430 3.270 3.380 472,127 +0.03(+0.90%)
Jul 08, 2015 3.560 3.570 3.320 3.350 375,191 -0.16(-4.56%)
Jul 07, 2015 3.570 3.570 3.470 3.510 425,805 -0.11(-3.04%)
Jul 06, 2015 3.610 3.720 3.570 3.620 262,183 -0.02(-0.55%)
Jul 02, 2015 3.630 3.640 3.640 3.640 194,900 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.