Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.005	4.005	3.980	3.985	77,531	-0.01(-0.37%)
Mar 30, 2015	4.000	4.019	4.000	4.000	72,431	+0.01(+0.37%)
Mar 27, 2015	4.000	4.010	3.980	3.985	71,830	-0.01(-0.37%)
Mar 26, 2015	4.005	4.010	3.990	4.000	69,760	-0.02(-0.49%)
Mar 25, 2015	4.029	4.029	4.010	4.019	126,708	+0.01(+0.24%)
Mar 24, 2015	4.005	4.024	4.005	4.010	51,974	+0.00(+0.00%)
Mar 23, 2015	4.005	4.024	4.005	4.010	59,933	+0.00(+0.00%)
Mar 20, 2015	4.014	4.015	4.000	4.010	96,647	+0.02(+0.50%)
Mar 19, 2015	4.004	4.004	3.985	3.990	54,675	-0.00(-0.12%)
Mar 18, 2015	3.975	3.997	3.965	3.994	180,808	+0.01(+0.37%)
Mar 17, 2015	3.980	3.980	3.960	3.980	53,000	-0.01(-0.24%)
Mar 16, 2015	3.951	3.990	3.951	3.990	71,648	+0.03(+0.86%)
Mar 13, 2015	3.965	3.965	3.936	3.955	81,087	-0.01(-0.37%)
Mar 12, 2015	3.951	3.975	3.951	3.970	93,267	+0.01(+0.25%)
Mar 11, 2015	3.955	3.960	3.946	3.960	82,185	+0.00(+0.12%)
Mar 10, 2015	3.955	3.975	3.946	3.955	67,370	-0.02(-0.61%)
Mar 09, 2015	4.009	4.014	3.965	3.980	86,632	-0.01(-0.37%)
Mar 06, 2015	4.014	4.014	3.980	3.994	112,691	-0.02(-0.49%)
Mar 05, 2015	4.014	4.024	3.994	4.014	60,881	+0.01(+0.24%)
Mar 04, 2015	4.024	4.014	3.990	4.004	60,138	-0.01(-0.24%)
Mar 03, 2015	4.029	4.029	4.005	4.014	74,684	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices