Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1252	1253	1248	1249	370	-4.40(-0.35%)
Jun 29, 2015	1263	1263	1249	1253	135	-17.86(-1.41%)
Jun 26, 2015	1274	1275	1267	1271	83	-6.84(-0.54%)
Jun 25, 2015	1283	1283	1271	1278	59	-3.60(-0.28%)
Jun 24, 2015	1282	1292	1277	1281	367	-30.42(-2.32%)
Jun 23, 2015	1316	1316	1307	1312	20	-0.78(-0.06%)
Jun 22, 2015	1324	1324	1312	1312	178	-0.30(-0.02%)
Jun 19, 2015	1314	1314	1310	1313	49	-0.24(-0.02%)
Jun 18, 2015	1319	1319	1313	1313	121	+8.16(+0.63%)
Jun 17, 2015	1301	1307	1286	1305	187	+1.73(+0.13%)
Jun 16, 2015	1302	1305	1299	1303	71	+6.04(+0.47%)
Jun 15, 2015	1295	1301	1289	1297	280	-3.69(-0.28%)
Jun 12, 2015	1306	1306	1300	1301	84	-3.60(-0.28%)
Jun 11, 2015	1304	1309	1300	1304	336	+4.44(+0.34%)
Jun 10, 2015	1296	1306	1295	1300	161	+12.96(+1.01%)
Jun 09, 2015	1289	1290	1283	1287	133	-5.22(-0.40%)
Jun 08, 2015	1291	1293	1286	1292	266	-4.68(-0.36%)
Jun 05, 2015	1294	1297	1290	1297	147	-13.43(-1.02%)
Jun 04, 2015	1305	1312	1304	1310	226	-3.71(-0.28%)
Jun 03, 2015	1331	1331	1309	1314	150	-20.36(-1.53%)
Jun 02, 2015	1335	1336	1324	1334	216	+2.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices