Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.450 2.450 2.440 2.440 1,212 -0.04(-1.61%)
Oct 28, 2015 2.470 2.500 2.470 2.480 6 +0.05(+2.06%)
Oct 27, 2015 2.430 2.430 2.420 2.430 713 +0.00(+0.00%)
Oct 23, 2015 2.490 2.500 2.430 2.430 33 -0.05(-2.02%)
Oct 22, 2015 2.430 2.480 2.430 2.480 912 +0.06(+2.48%)
Oct 21, 2015 2.620 2.620 2.420 2.420 9,498 -0.11(-4.34%)
Oct 20, 2015 2.530 2.530 2.530 2.530 168 -0.02(-0.79%)
Oct 19, 2015 2.600 2.600 2.550 2.550 475 +0.07(+2.82%)
Oct 15, 2015 2.480 2.480 2.480 2.480 18 -0.03(-1.26%)
Oct 14, 2015 2.512 2.512 2.512 2.512 417 +0.08(+3.36%)
Oct 12, 2015 2.500 2.650 2.430 2.430 24 -0.22(-8.30%)
Oct 09, 2015 2.480 2.650 2.480 2.650 300 +0.00(+0.00%)
Oct 08, 2015 2.650 2.650 2.650 2.650 100 +0.12(+4.74%)
Oct 07, 2015 2.560 2.575 2.530 2.530 4,897 -0.02(-0.78%)
Oct 06, 2015 2.650 2.830 2.550 2.550 6,958 -0.14(-5.20%)
Oct 05, 2015 2.720 2.720 2.610 2.690 4,472 +0.17(+6.74%)
Oct 02, 2015 2.454 2.640 2.450 2.520 2,190 -0.07(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.