Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.504 8.547 8.435 8.487 807,106 -0.09(-1.01%)
Mar 30, 2015 8.470 8.595 8.444 8.573 831,091 +0.16(+1.95%)
Mar 27, 2015 8.383 8.427 8.319 8.409 1,220,644 +0.03(+0.31%)
Mar 26, 2015 8.349 8.401 8.297 8.383 1,549,722 -0.01(-0.10%)
Mar 25, 2015 8.383 8.458 8.315 8.392 1,268,710 +0.03(+0.41%)
Mar 24, 2015 8.409 8.496 8.297 8.358 1,718,225 -0.04(-0.51%)
Mar 23, 2015 8.409 8.478 8.349 8.401 1,013,243 -0.02(-0.20%)
Mar 20, 2015 8.392 8.427 8.293 8.418 1,901,538 +0.09(+1.03%)
Mar 19, 2015 8.280 8.349 8.237 8.332 772,410 +0.02(+0.21%)
Mar 18, 2015 8.047 8.327 8.022 8.315 1,383,189 +0.22(+2.77%)
Mar 17, 2015 8.056 8.116 7.987 8.091 580,040 +0.03(+0.32%)
Mar 16, 2015 8.116 8.134 8.047 8.065 693,453 -0.03(-0.43%)
Mar 13, 2015 8.073 8.108 8.013 8.099 869,911 +0.03(+0.43%)
Mar 12, 2015 8.047 8.108 7.961 8.065 813,368 +0.09(+1.19%)
Mar 11, 2015 7.953 7.970 7.815 7.970 1,206,846 +0.01(+0.11%)
Mar 10, 2015 7.944 7.996 7.914 7.961 1,645,048 -0.03(-0.43%)
Mar 09, 2015 7.979 8.022 7.931 7.996 746,060 +0.03(+0.32%)
Mar 06, 2015 7.901 7.996 7.901 7.970 1,589,726 -0.02(-0.22%)
Mar 05, 2015 7.935 7.996 7.849 7.987 1,003,424 +0.05(+0.65%)
Mar 04, 2015 7.901 7.970 7.970 7.935 1,031,768 -0.03(-0.43%)
Mar 03, 2015 8.065 8.065 7.927 7.970 966,251 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.