Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.280 7.280 7.207 7.270 246,916 +0.05(+0.65%)
Jun 29, 2015 7.322 7.327 7.212 7.223 305,459 -0.13(-1.78%)
Jun 26, 2015 7.411 7.411 7.348 7.354 129,268 -0.05(-0.71%)
Jun 25, 2015 7.442 7.442 7.390 7.406 137,809 -0.02(-0.21%)
Jun 24, 2015 7.448 7.448 7.411 7.422 131,345 -0.01(-0.14%)
Jun 23, 2015 7.437 7.448 7.422 7.432 191,892 +0.01(+0.14%)
Jun 22, 2015 7.427 7.437 7.411 7.422 152,662 +0.05(+0.64%)
Jun 19, 2015 7.395 7.411 7.374 7.374 153,188 -0.02(-0.21%)
Jun 18, 2015 7.339 7.402 7.339 7.390 150,911 +0.07(+0.90%)
Jun 17, 2015 7.313 7.345 7.282 7.324 231,423 +0.00(+0.00%)
Jun 16, 2015 7.293 7.324 7.277 7.324 184,766 +0.04(+0.50%)
Jun 15, 2015 7.287 7.308 7.246 7.287 187,329 -0.05(-0.71%)
Jun 12, 2015 7.397 7.397 7.327 7.339 264,884 -0.07(-0.91%)
Jun 11, 2015 7.350 7.412 7.339 7.407 279,412 +0.09(+1.21%)
Jun 10, 2015 7.251 7.329 7.251 7.319 309,556 +0.07(+1.00%)
Jun 09, 2015 7.267 7.272 7.235 7.246 269,590 -0.04(-0.57%)
Jun 08, 2015 7.324 7.329 7.267 7.287 260,262 -0.03(-0.43%)
Jun 05, 2015 7.308 7.324 7.282 7.319 250,799 -0.01(-0.14%)
Jun 04, 2015 7.371 7.378 7.303 7.329 422,633 -0.06(-0.77%)
Jun 03, 2015 7.386 7.433 7.371 7.386 362,308 -0.00(-0.00%)
Jun 02, 2015 7.381 7.412 7.371 7.386 263,630 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.