Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.343	7.348	7.305	7.316	183,338	-0.03(-0.37%)
Nov 27, 2015	7.327	7.344	7.310	7.343	86,434	+0.01(+0.15%)
Nov 25, 2015	7.332	7.332	7.332	7.332	127,150	+0.01(+0.15%)
Nov 24, 2015	7.262	7.327	7.251	7.321	145,667	+0.02(+0.32%)
Nov 23, 2015	7.294	7.332	7.283	7.298	239,383	+0.02(+0.27%)
Nov 20, 2015	7.262	7.305	7.262	7.278	122,850	+0.03(+0.45%)
Nov 19, 2015	7.229	7.267	7.229	7.245	138,504	+0.00(+0.06%)
Nov 18, 2015	7.177	7.241	7.166	7.241	528,369	+0.09(+1.28%)
Nov 17, 2015	7.166	7.172	7.113	7.150	225,048	+0.01(+0.15%)
Nov 16, 2015	7.070	7.139	7.064	7.139	273,224	+0.05(+0.76%)
Nov 13, 2015	7.129	7.139	7.064	7.086	217,439	-0.05(-0.75%)
Nov 12, 2015	7.209	7.209	7.139	7.139	180,329	-0.10(-1.34%)
Nov 11, 2015	7.284	7.284	7.236	7.236	133,710	-0.02(-0.30%)
Nov 10, 2015	7.204	7.258	7.204	7.258	158,155	+0.02(+0.30%)
Nov 09, 2015	7.279	7.279	7.204	7.236	359,118	-0.04(-0.52%)
Nov 06, 2015	7.290	7.290	7.252	7.274	348,458	-0.02(-0.22%)
Nov 05, 2015	7.317	7.322	7.268	7.290	357,000	-0.02(-0.22%)
Nov 04, 2015	7.333	7.338	7.284	7.306	250,519	-0.01(-0.15%)
Nov 03, 2015	7.225	7.317	7.220	7.317	237,095	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices