Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.670 -0.220 (-5.66%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.06	10.25	10.03	10.10	7,617,599	+0.05(+0.47%)
Apr 29, 2015	9.899	10.08	9.887	10.05	5,168,079	+0.11(+1.12%)
Apr 28, 2015	9.875	9.946	9.808	9.940	5,177,445	+0.09(+0.89%)
Apr 27, 2015	9.952	9.969	9.817	9.852	4,302,799	-0.08(-0.77%)
Apr 24, 2015	9.999	9.999	9.893	9.928	4,018,064	-0.06(-0.59%)
Apr 23, 2015	9.958	10.05	9.940	9.987	3,685,771	+0.00(+0.00%)
Apr 22, 2015	9.993	10.00	9.875	9.987	3,057,431	+0.02(+0.18%)
Apr 21, 2015	9.993	10.09	9.934	9.969	4,390,287	+0.03(+0.30%)
Apr 20, 2015	9.881	9.981	9.881	9.940	2,683,695	+0.08(+0.83%)
Apr 17, 2015	9.946	9.981	9.805	9.858	5,431,329	-0.14(-1.35%)
Apr 16, 2015	9.999	10.03	9.958	9.993	3,736,009	-0.02(-0.18%)
Apr 15, 2015	9.993	10.06	9.952	10.01	3,489,957	+0.03(+0.29%)
Apr 14, 2015	10.01	10.08	9.928	9.981	4,140,882	-0.03(-0.29%)
Apr 13, 2015	9.993	10.05	9.958	10.01	4,613,514	+0.02(+0.23%)
Apr 10, 2015	10.02	10.02	9.922	9.987	6,856,024	-0.04(-0.35%)
Apr 09, 2015	10.01	10.05	9.925	10.02	5,184,032	-0.01(-0.06%)
Apr 08, 2015	9.905	10.06	9.870	10.03	6,260,243	+0.12(+1.19%)
Apr 07, 2015	9.917	9.993	9.905	9.911	3,860,576	-0.03(-0.30%)
Apr 06, 2015	9.811	9.975	9.755	9.940	6,877,531	+0.06(+0.65%)
Apr 02, 2015	9.787	9.875	9.875	9.875	2,843,023	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices