Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.624 4.653 4.571 4.643 1,011,476 +0.06(+1.28%)
Sep 29, 2015 4.673 4.718 4.536 4.585 466,882 -0.07(-1.47%)
Sep 28, 2015 4.630 4.666 4.506 4.653 384,002 +0.00(+0.07%)
Sep 25, 2015 4.620 4.718 4.601 4.650 1,175,775 +0.06(+1.35%)
Sep 24, 2015 4.382 4.607 4.382 4.588 920,860 +0.19(+4.38%)
Sep 23, 2015 4.402 4.467 3.974 4.395 241,486 -0.02(-0.44%)
Sep 22, 2015 4.356 4.470 4.310 4.415 484,427 +0.06(+1.27%)
Sep 21, 2015 4.362 4.376 4.284 4.359 246,815 +0.03(+0.60%)
Sep 18, 2015 4.398 4.460 4.297 4.333 600,033 -0.12(-2.64%)
Sep 17, 2015 4.451 4.493 4.438 4.451 400,429 -0.02(-0.51%)
Sep 16, 2015 4.441 4.477 4.425 4.473 379,295 +0.03(+0.74%)
Sep 15, 2015 4.369 4.457 4.366 4.441 277,541 +0.06(+1.42%)
Sep 14, 2015 4.376 4.441 4.362 4.379 129,335 -0.02(-0.45%)
Sep 11, 2015 4.327 4.402 4.317 4.398 365,079 +0.05(+1.05%)
Sep 10, 2015 4.382 4.398 4.284 4.353 416,458 -0.02(-0.52%)
Sep 09, 2015 4.473 4.473 4.310 4.376 428,185 -0.08(-1.83%)
Sep 08, 2015 4.395 4.493 4.349 4.457 460,172 +0.11(+2.55%)
Sep 04, 2015 4.216 4.346 4.346 4.346 635,466 +0.09(+2.07%)
Sep 03, 2015 4.251 4.271 4.219 4.258 433,804 +0.00(+0.08%)
Sep 02, 2015 4.278 4.278 4.219 4.255 206,858 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.