Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.440	4.440	4.100	4.180	172,068	-0.23(-5.22%)
Sep 29, 2015	4.640	4.640	4.310	4.410	120,879	-0.17(-3.71%)
Sep 28, 2015	4.900	4.900	4.230	4.580	140,974	-0.32(-6.53%)
Sep 25, 2015	5.090	5.090	4.890	4.900	37,217	-0.23(-4.48%)
Sep 24, 2015	5.500	5.525	4.963	5.130	146,684	-0.38(-6.90%)
Sep 23, 2015	5.590	5.630	5.510	5.510	9,878	-0.10(-1.78%)
Sep 22, 2015	5.650	5.650	5.540	5.610	23,675	+0.08(+1.45%)
Sep 21, 2015	5.750	5.780	5.520	5.530	36,399	-0.18(-3.15%)
Sep 18, 2015	5.810	5.820	5.650	5.710	35,138	-0.14(-2.39%)
Sep 17, 2015	5.810	5.910	5.760	5.850	9,073	+0.01(+0.17%)
Sep 16, 2015	5.800	6.100	5.785	5.840	43,311	+0.08(+1.30%)
Sep 15, 2015	6.150	6.150	5.650	5.765	74,430	-0.69(-10.62%)
Sep 14, 2015	6.410	6.470	6.380	6.450	18,484	+0.07(+1.10%)
Sep 11, 2015	6.290	6.500	6.270	6.380	37,513	+0.09(+1.43%)
Sep 10, 2015	6.270	6.300	6.240	6.290	12,304	+0.05(+0.80%)
Sep 09, 2015	6.190	6.320	6.173	6.240	56,967	+0.13(+2.13%)
Sep 08, 2015	6.190	6.190	6.050	6.110	39,415	+0.00(+0.00%)
Sep 04, 2015	6.040	6.110	6.110	6.110	20,000	+0.00(+0.00%)
Sep 03, 2015	5.940	6.110	5.850	6.110	49,141	+0.17(+2.86%)
Sep 02, 2015	5.800	5.950	5.775	5.940	32,114	+0.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices