Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.798 8.990 7.486 8.256 120,018 +0.71(+9.36%)
Sep 29, 2015 7.770 7.824 7.550 7.550 8,087 -0.06(-0.72%)
Sep 28, 2015 7.764 7.789 7.596 7.605 4,125 -0.28(-3.49%)
Sep 25, 2015 7.880 7.880 7.880 7.880 185 -0.10(-1.26%)
Sep 24, 2015 7.752 8.082 7.743 7.981 3,216 +0.24(+3.08%)
Sep 22, 2015 7.625 7.743 7.743 7.743 7,848 +0.08(+1.08%)
Sep 21, 2015 7.743 7.752 7.416 7.660 24,365 +0.14(+1.83%)
Sep 18, 2015 7.907 7.907 7.513 7.522 5,008 -0.38(-4.76%)
Sep 17, 2015 8.137 8.192 7.899 7.899 8,673 -0.24(-2.93%)
Sep 16, 2015 8.025 8.302 7.981 8.137 6,226 +0.28(+3.50%)
Sep 15, 2015 7.724 7.981 7.724 7.862 6,591 +0.22(+2.88%)
Sep 14, 2015 7.963 7.963 7.513 7.642 36,383 -0.35(-4.36%)
Sep 11, 2015 8.018 8.275 7.825 7.990 32,662 +0.19(+2.47%)
Sep 10, 2015 8.522 8.651 7.798 7.798 113,992 -0.77(-8.99%)
Sep 09, 2015 9.174 9.174 8.568 8.568 24,289 -0.61(-6.60%)
Sep 08, 2015 8.302 9.174 8.256 9.174 65,937 +0.65(+7.64%)
Sep 04, 2015 8.669 8.522 8.522 8.522 158,495 -0.19(-2.21%)
Sep 03, 2015 8.669 9.165 8.394 8.715 75,428 +0.00(+0.00%)
Sep 02, 2015 8.862 9.174 8.394 8.715 72,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.