Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.700	1.780	1.620	1.690	1,861,157	+0.01(+0.60%)
Aug 28, 2015	1.560	1.750	1.550	1.680	1,987,542	+0.16(+10.53%)
Aug 27, 2015	1.420	1.570	1.400	1.520	933,729	+0.12(+8.57%)
Aug 26, 2015	1.430	1.450	1.360	1.400	986,016	-0.09(-6.04%)
Aug 25, 2015	1.560	1.580	1.440	1.490	560,861	+0.01(+0.68%)
Aug 24, 2015	1.590	1.700	1.470	1.480	1,087,586	-0.17(-10.30%)
Aug 21, 2015	1.820	1.840	1.600	1.650	1,685,993	-0.13(-7.30%)
Aug 20, 2015	1.930	1.940	1.780	1.780	1,389,636	-0.02(-1.11%)
Aug 19, 2015	1.780	1.870	1.769	1.800	911,196	+0.08(+4.65%)
Aug 18, 2015	1.760	1.780	1.700	1.720	700,365	-0.12(-6.52%)
Aug 17, 2015	1.730	1.850	1.730	1.840	695,819	+0.10(+5.75%)
Aug 14, 2015	1.770	1.870	1.720	1.740	604,188	-0.03(-1.69%)
Aug 13, 2015	1.780	1.850	1.700	1.770	819,700	-0.13(-6.84%)
Aug 12, 2015	1.680	1.900	1.680	1.900	1,512,814	+0.27(+16.56%)
Aug 11, 2015	1.590	1.640	1.500	1.630	927,147	+0.08(+5.16%)
Aug 10, 2015	1.360	1.550	1.360	1.550	1,037,158	+0.18(+13.14%)
Aug 07, 2015	1.350	1.500	1.350	1.370	1,074,537	+0.02(+1.48%)
Aug 06, 2015	1.250	1.350	1.250	1.350	589,351	+0.10(+8.00%)
Aug 05, 2015	1.340	1.370	1.250	1.250	679,614	-0.11(-8.09%)
Aug 04, 2015	1.350	1.390	1.330	1.360	305,194	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices