Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.654 2.680 2.490 2.490 1,176 -0.03(-1.19%)
Aug 28, 2015 2.520 2.520 2.520 2.520 261 +0.00(+0.00%)
Aug 27, 2015 2.510 2.520 2.510 2.520 579 +0.05(+2.02%)
Aug 25, 2015 2.470 2.470 2.470 2.470 200 +0.01(+0.43%)
Aug 24, 2015 2.320 2.459 2.090 2.459 1,256 -0.04(-1.62%)
Aug 20, 2015 2.510 2.510 2.460 2.500 134 -0.11(-4.21%)
Aug 19, 2015 2.610 2.615 2.610 2.610 1,229 -0.08(-2.97%)
Aug 18, 2015 2.690 2.690 2.690 2.690 1,000 -0.01(-0.37%)
Aug 17, 2015 2.680 2.700 2.600 2.700 3,922 -0.04(-1.46%)
Aug 14, 2015 2.740 2.740 2.660 2.740 1,810 +0.07(+2.62%)
Aug 13, 2015 2.500 2.721 2.500 2.670 9,498 -0.22(-7.62%)
Aug 12, 2015 2.890 2.890 2.890 2.890 400 -0.02(-0.85%)
Aug 11, 2015 2.915 2.915 2.915 2.915 200 +0.00(+0.17%)
Aug 10, 2015 2.910 2.910 2.910 2.910 110 +0.00(+0.00%)
Aug 07, 2015 2.910 2.910 2.890 2.910 1,080 -0.06(-2.02%)
Aug 05, 2015 2.970 2.970 2.970 2.970 1 -0.01(-0.34%)
Aug 04, 2015 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.