Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.553	2.557	2.524	2.536	816,626	+0.01(+0.32%)
Jun 29, 2015	2.577	2.581	2.524	2.528	1,165,071	-0.06(-2.50%)
Jun 26, 2015	2.593	2.613	2.589	2.593	1,541,610	+0.00(+0.16%)
Jun 25, 2015	2.626	2.626	2.589	2.589	1,565,572	-0.04(-1.39%)
Jun 24, 2015	2.626	2.638	2.615	2.626	1,914,383	-0.00(-0.15%)
Jun 23, 2015	2.617	2.630	2.613	2.630	1,450,054	+0.02(+0.78%)
Jun 22, 2015	2.601	2.613	2.597	2.609	785,262	+0.02(+0.78%)
Jun 19, 2015	2.597	2.597	2.577	2.589	806,932	-0.01(-0.47%)
Jun 18, 2015	2.585	2.601	2.573	2.601	965,692	+0.03(+1.10%)
Jun 17, 2015	2.569	2.573	2.549	2.573	1,066,708	+0.00(+0.16%)
Jun 16, 2015	2.573	2.577	2.565	2.569	832,992	-0.00(-0.16%)
Jun 15, 2015	2.569	2.585	2.563	2.573	562,834	-0.01(-0.47%)
Jun 12, 2015	2.581	2.589	2.573	2.585	870,831	+0.00(+0.00%)
Jun 11, 2015	2.573	2.593	2.573	2.585	1,023,337	+0.02(+0.62%)
Jun 10, 2015	2.557	2.573	2.557	2.569	3,434,021	+0.02(+0.62%)
Jun 09, 2015	2.565	2.561	2.553	2.553	989,680	-0.01(-0.31%)
Jun 08, 2015	2.577	2.577	2.561	2.561	1,121,542	-0.02(-0.61%)
Jun 05, 2015	2.577	2.581	2.569	2.577	755,644	-0.01(-0.31%)
Jun 04, 2015	2.593	2.597	2.577	2.585	1,087,031	-0.01(-0.46%)
Jun 03, 2015	2.597	2.605	2.589	2.597	635,874	+0.00(+0.00%)
Jun 02, 2015	2.581	2.597	2.573	2.597	794,073	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices