Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.230 7.310 7.060 7.260 84,113 +0.01(+0.14%)
May 28, 2015 7.080 7.310 7.050 7.250 40,801 +0.22(+3.13%)
May 27, 2015 6.980 7.098 6.900 7.030 56,830 +0.01(+0.14%)
May 26, 2015 7.230 7.280 6.920 7.020 60,915 -0.21(-2.90%)
May 22, 2015 7.250 7.230 7.230 7.230 76,600 -0.07(-0.96%)
May 21, 2015 7.250 7.410 7.200 7.300 50,943 +0.02(+0.27%)
May 20, 2015 7.410 7.420 7.255 7.280 17,064 -0.07(-0.95%)
May 19, 2015 7.350 7.460 7.140 7.350 52,334 +0.03(+0.41%)
May 18, 2015 7.330 7.425 7.200 7.320 39,429 -0.02(-0.27%)
May 15, 2015 7.250 7.430 7.215 7.340 51,074 +0.10(+1.38%)
May 14, 2015 7.080 7.360 7.050 7.240 81,251 +0.27(+3.87%)
May 13, 2015 6.840 7.050 6.840 6.970 71,897 +0.16(+2.35%)
May 12, 2015 6.550 6.890 6.490 6.810 46,599 +0.26(+3.97%)
May 11, 2015 6.440 6.630 6.440 6.550 132,170 +0.04(+0.61%)
May 08, 2015 6.600 6.695 6.420 6.510 59,202 -0.02(-0.31%)
May 07, 2015 6.600 6.850 6.500 6.530 208,657 -0.05(-0.76%)
May 06, 2015 6.590 6.605 6.400 6.580 57,962 +0.03(+0.46%)
May 05, 2015 6.690 6.750 6.420 6.550 63,828 -0.18(-2.67%)
May 04, 2015 6.740 6.870 6.670 6.730 54,163 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.