Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.86 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1130	1174	1128	1170	733	+38.10(+3.37%)
May 28, 2015	1129	1148	1118	1132	617	+8.37(+0.74%)
May 27, 2015	1152	1152	1120	1124	1,162	-33.46(-2.89%)
May 26, 2015	1132	1167	1132	1157	2,232	+25.56(+2.26%)
May 22, 2015	1131	1132	1132	1132	632	+0.93(+0.08%)
May 21, 2015	1112	1143	1106	1131	982	+18.12(+1.63%)
May 20, 2015	1109	1119	1093	1112	1,770	+3.72(+0.34%)
May 19, 2015	1118	1118	1093	1109	4,481	+8.83(+0.80%)
May 18, 2015	1101	1118	1092	1100	1,965	+7.43(+0.68%)
May 15, 2015	1115	1116	1080	1092	757	-32.06(-2.85%)
May 14, 2015	1184	1184	1124	1125	1,705	-68.78(-5.76%)
May 13, 2015	1140	1200	1127	1193	1,381	+30.67(+2.64%)
May 12, 2015	1197	1219	1152	1163	2,453	-9.29(-0.79%)
May 11, 2015	1128	1178	1112	1172	2,530	+50.65(+4.52%)
May 08, 2015	1130	1135	1075	1121	2,382	-51.12(-4.36%)
May 07, 2015	1223	1224	1157	1172	1,883	-56.69(-4.61%)
May 06, 2015	1219	1250	1211	1229	1,233	+10.22(+0.84%)
May 05, 2015	1152	1226	1152	1219	2,394	+74.82(+6.54%)
May 04, 2015	1131	1152	1115	1144	1,069	-6.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices