Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc ADR (NQ: MOMO )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.063 7.143 6.982 7.117 456,092 +0.07(+0.95%)
Mar 30, 2015 7.170 7.305 6.982 7.049 413,562 -0.13(-1.87%)
Mar 27, 2015 7.023 7.305 6.994 7.184 478,207 +0.12(+1.71%)
Mar 26, 2015 6.767 7.070 6.754 7.063 404,154 +0.15(+2.24%)
Mar 25, 2015 6.868 6.868 6.781 6.908 411,935 -0.10(-1.44%)
Mar 24, 2015 6.949 7.049 6.774 7.009 646,383 +0.03(+0.38%)
Mar 23, 2015 6.969 7.049 6.687 6.982 1,092,213 -0.01(-0.10%)
Mar 20, 2015 6.895 7.083 6.741 6.989 515,471 +0.26(+3.89%)
Mar 19, 2015 6.714 6.841 6.687 6.727 236,815 +0.01(+0.10%)
Mar 18, 2015 6.848 6.848 6.600 6.720 372,558 +0.01(+0.10%)
Mar 17, 2015 6.915 6.915 6.714 6.714 380,379 -0.20(-2.91%)
Mar 16, 2015 6.714 7.083 6.714 6.915 669,278 +0.19(+2.79%)
Mar 13, 2015 6.915 7.049 6.714 6.727 747,668 -0.17(-2.53%)
Mar 12, 2015 7.096 7.157 6.848 6.902 383,550 -0.23(-3.20%)
Mar 11, 2015 7.049 7.177 6.915 7.130 1,631,950 +0.12(+1.72%)
Mar 10, 2015 7.284 7.352 6.962 7.009 1,144,825 -0.33(-4.48%)
Mar 09, 2015 7.378 7.439 7.184 7.338 501,437 -0.07(-0.91%)
Mar 06, 2015 7.177 7.553 7.103 7.405 1,484,337 -0.04(-0.54%)
Mar 05, 2015 8.459 8.459 7.049 7.446 2,952,960 -0.98(-11.63%)
Mar 04, 2015 8.103 8.627 8.177 8.426 1,732,353 +0.25(+3.04%)
Mar 03, 2015 7.983 8.359 7.862 8.177 2,058,004 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.