Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.506	2.630	2.506	2.620	17,458	+0.11(+4.38%)
Mar 30, 2015	2.490	2.600	2.490	2.510	14,101	+0.01(+0.40%)
Mar 27, 2015	2.519	2.520	2.500	2.500	10,024	-0.09(-3.47%)
Mar 26, 2015	2.530	2.590	2.500	2.590	10,675	+0.03(+1.17%)
Mar 25, 2015	2.550	2.570	2.500	2.560	10,324	+0.06(+2.21%)
Mar 24, 2015	2.540	2.620	2.505	2.505	23,882	-0.02(-0.61%)
Mar 23, 2015	2.450	2.520	2.450	2.520	27,396	+0.05(+2.02%)
Mar 20, 2015	2.460	2.500	2.450	2.470	19,560	+0.01(+0.41%)
Mar 19, 2015	2.410	2.480	2.410	2.460	12,321	+0.02(+0.82%)
Mar 18, 2015	2.460	2.472	2.440	2.440	54,153	+0.00(+0.00%)
Mar 17, 2015	2.450	2.500	2.435	2.440	137,253	-0.04(-1.61%)
Mar 16, 2015	2.470	2.510	2.450	2.480	8,057	+0.01(+0.40%)
Mar 13, 2015	2.450	2.510	2.420	2.470	16,057	-0.03(-1.20%)
Mar 12, 2015	2.454	2.500	2.440	2.500	6,579	+0.00(+0.00%)
Mar 11, 2015	2.450	2.500	2.440	2.500	9,592	+0.09(+3.73%)
Mar 10, 2015	2.490	2.520	2.410	2.410	22,764	-0.09(-3.60%)
Mar 09, 2015	2.440	2.540	2.440	2.500	10,400	+0.06(+2.46%)
Mar 06, 2015	2.450	2.460	2.440	2.440	8,595	-0.06(-2.40%)
Mar 05, 2015	2.570	2.620	2.470	2.500	57,513	+0.02(+0.81%)
Mar 04, 2015	2.550	2.520	2.472	2.480	10,082	-0.04(-1.59%)
Mar 03, 2015	2.450	2.520	2.440	2.520	16,153	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices