Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.569	2.573	2.561	2.573	844,359	-0.00(-0.15%)
Mar 30, 2015	2.577	2.593	2.577	2.577	1,311,521	+0.01(+0.31%)
Mar 27, 2015	2.565	2.583	2.565	2.569	1,553,714	-0.01(-0.31%)
Mar 26, 2015	2.561	2.581	2.550	2.577	1,806,495	+0.01(+0.31%)
Mar 25, 2015	2.585	2.601	2.569	2.569	2,480,021	-0.02(-0.61%)
Mar 24, 2015	2.601	2.609	2.573	2.585	2,029,672	-0.01(-0.31%)
Mar 23, 2015	2.581	2.597	2.581	2.593	1,046,435	+0.01(+0.46%)
Mar 20, 2015	2.589	2.601	2.573	2.581	1,273,939	-0.00(-0.15%)
Mar 19, 2015	2.573	2.589	2.569	2.585	1,149,465	+0.01(+0.46%)
Mar 18, 2015	2.534	2.585	2.526	2.573	679,085	+0.03(+1.09%)
Mar 17, 2015	2.534	2.549	2.526	2.545	758,617	-0.01(-0.46%)
Mar 16, 2015	2.561	2.569	2.549	2.557	901,427	+0.01(+0.31%)
Mar 13, 2015	2.565	2.569	2.522	2.549	1,340,245	-0.02(-0.62%)
Mar 12, 2015	2.565	2.565	2.554	2.565	895,790	+0.02(+0.76%)
Mar 11, 2015	2.558	2.558	2.534	2.546	843,851	-0.02(-0.60%)
Mar 10, 2015	2.561	2.573	2.546	2.561	1,608,319	-0.02(-0.60%)
Mar 09, 2015	2.565	2.581	2.561	2.577	883,963	+0.01(+0.45%)
Mar 06, 2015	2.573	2.577	2.554	2.565	2,013,520	-0.02(-0.90%)
Mar 05, 2015	2.581	2.592	2.581	2.588	937,599	+0.00(+0.15%)
Mar 04, 2015	2.588	2.588	2.573	2.585	1,345,551	-0.00(-0.15%)
Mar 03, 2015	2.588	2.592	2.581	2.588	1,010,651	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices