Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.320	2.380	2.280	2.360	421,033	+0.06(+2.61%)
Feb 26, 2015	2.350	2.400	2.300	2.300	830,829	-0.02(-0.86%)
Feb 25, 2015	2.260	2.360	2.260	2.320	905,669	+0.09(+4.04%)
Feb 24, 2015	2.230	2.300	2.200	2.230	742,604	-0.02(-0.89%)
Feb 23, 2015	2.240	2.330	2.187	2.250	813,468	+0.00(+0.00%)
Feb 20, 2015	2.360	2.420	2.240	2.250	986,671	-0.08(-3.43%)
Feb 19, 2015	2.400	2.490	2.320	2.330	792,683	-0.08(-3.32%)
Feb 18, 2015	2.340	2.430	2.245	2.410	1,156,836	+0.06(+2.55%)
Feb 17, 2015	2.390	2.430	2.320	2.350	1,034,140	-0.13(-5.24%)
Feb 13, 2015	2.430	2.480	2.480	2.480	958,400	+0.08(+3.33%)
Feb 12, 2015	2.430	2.500	2.370	2.400	734,204	+0.02(+0.84%)
Feb 11, 2015	2.470	2.505	2.370	2.380	966,010	-0.07(-2.86%)
Feb 10, 2015	2.500	2.510	2.400	2.450	941,467	-0.07(-2.78%)
Feb 09, 2015	2.580	2.630	2.520	2.520	980,000	-0.03(-1.18%)
Feb 06, 2015	2.560	2.640	2.450	2.550	1,892,137	-0.15(-5.56%)
Feb 05, 2015	2.650	2.730	2.590	2.700	1,191,255	+0.05(+1.89%)
Feb 04, 2015	2.630	2.680	2.510	2.650	1,346,936	+0.04(+1.53%)
Feb 03, 2015	2.740	2.770	2.580	2.610	1,990,234	-0.15(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices