Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.200 3.310 3.200 3.240 67,734 +0.02(+0.62%)
Feb 26, 2015 3.210 3.260 3.160 3.220 48,579 +0.03(+0.94%)
Feb 25, 2015 3.140 3.200 3.140 3.190 33,849 +0.00(+0.00%)
Feb 24, 2015 3.170 3.190 3.170 3.190 27,639 -0.01(-0.31%)
Feb 23, 2015 3.170 3.220 3.170 3.200 39,483 +0.00(+0.00%)
Feb 20, 2015 3.200 3.310 3.170 3.200 111,089 +0.00(+0.00%)
Feb 19, 2015 3.150 3.200 3.150 3.200 49,945 +0.01(+0.16%)
Feb 18, 2015 3.220 3.220 3.130 3.195 35,583 -0.06(-1.69%)
Feb 17, 2015 3.270 3.280 3.200 3.250 41,264 -0.06(-1.81%)
Feb 13, 2015 3.290 3.310 3.310 3.310 26,100 +0.01(+0.30%)
Feb 12, 2015 3.200 3.370 3.200 3.300 32,713 +0.12(+3.77%)
Feb 11, 2015 3.220 3.220 3.150 3.180 38,328 -0.03(-0.93%)
Feb 10, 2015 3.310 3.400 3.200 3.210 33,539 -0.10(-3.16%)
Feb 09, 2015 3.340 3.370 3.310 3.315 41,966 -0.06(-1.64%)
Feb 06, 2015 3.310 3.370 3.280 3.370 35,126 +0.09(+2.74%)
Feb 05, 2015 3.240 3.317 3.240 3.280 38,929 +0.03(+0.92%)
Feb 04, 2015 3.240 3.320 3.240 3.250 22,605 -0.03(-0.91%)
Feb 03, 2015 3.200 3.370 3.200 3.280 85,693 +0.07(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.