Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.220 8.420 7.910 8.140 84,960 -0.12(-1.45%)
Feb 26, 2015 8.230 8.340 8.010 8.260 82,214 +0.05(+0.61%)
Feb 25, 2015 7.990 8.330 7.780 8.210 77,156 +0.22(+2.75%)
Feb 24, 2015 8.220 8.220 7.870 7.990 50,388 -0.20(-2.44%)
Feb 23, 2015 8.270 8.350 8.160 8.190 47,154 -0.08(-0.97%)
Feb 20, 2015 8.410 8.490 8.050 8.270 81,159 -0.10(-1.19%)
Feb 19, 2015 8.240 8.485 8.050 8.370 73,166 +0.13(+1.58%)
Feb 18, 2015 8.270 8.388 7.970 8.240 47,194 -0.01(-0.12%)
Feb 17, 2015 7.880 8.330 7.880 8.250 142,012 +0.40(+5.10%)
Feb 13, 2015 7.840 7.850 7.850 7.850 137,800 +0.04(+0.51%)
Feb 12, 2015 7.620 7.850 7.490 7.810 108,514 +0.25(+3.31%)
Feb 11, 2015 7.670 7.750 7.480 7.560 162,336 -0.10(-1.31%)
Feb 10, 2015 7.640 7.840 7.550 7.660 320,168 +0.12(+1.59%)
Feb 09, 2015 7.410 8.000 7.310 7.540 166,913 +0.05(+0.67%)
Feb 06, 2015 7.620 7.960 7.420 7.490 177,216 -0.18(-2.35%)
Feb 05, 2015 7.500 7.750 7.430 7.670 256,353 +0.23(+3.09%)
Feb 04, 2015 7.400 7.670 7.337 7.440 225,485 -0.06(-0.80%)
Feb 03, 2015 8.080 8.090 7.350 7.500 342,103 -0.47(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.