Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.380	1.420	1.420	1.420	576,600	+0.03(+2.16%)
Dec 30, 2015	1.380	1.400	1.370	1.390	306,768	-0.01(-0.71%)
Dec 29, 2015	1.430	1.440	1.390	1.400	393,880	-0.01(-0.71%)
Dec 28, 2015	1.430	1.450	1.400	1.410	331,652	-0.04(-2.76%)
Dec 24, 2015	1.430	1.450	1.450	1.450	254,800	+0.01(+0.69%)
Dec 23, 2015	1.420	1.460	1.410	1.440	388,011	+0.02(+1.41%)
Dec 22, 2015	1.410	1.470	1.400	1.420	234,128	+0.00(+0.00%)
Dec 21, 2015	1.450	1.480	1.405	1.420	324,050	-0.01(-0.70%)
Dec 18, 2015	1.390	1.460	1.390	1.430	614,482	+0.06(+4.38%)
Dec 17, 2015	1.420	1.450	1.360	1.370	723,258	-0.08(-5.52%)
Dec 16, 2015	1.440	1.460	1.390	1.450	993,491	+0.05(+3.57%)
Dec 15, 2015	1.380	1.410	1.360	1.400	273,455	+0.02(+1.45%)
Dec 14, 2015	1.400	1.420	1.370	1.380	567,044	-0.03(-2.13%)
Dec 11, 2015	1.430	1.440	1.380	1.410	503,690	-0.03(-2.08%)
Dec 10, 2015	1.430	1.450	1.400	1.440	243,207	+0.02(+1.41%)
Dec 09, 2015	1.420	1.450	1.390	1.420	295,995	+0.02(+1.43%)
Dec 08, 2015	1.420	1.420	1.380	1.400	379,186	+0.01(+0.72%)
Dec 07, 2015	1.470	1.470	1.390	1.390	559,781	-0.07(-4.79%)
Dec 04, 2015	1.520	1.570	1.450	1.460	1,007,783	-0.05(-3.31%)
Dec 03, 2015	1.450	1.520	1.440	1.510	375,113	+0.07(+4.86%)
Dec 02, 2015	1.460	1.480	1.410	1.440	396,474	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices