Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Estee Lauder Co (NY: EL )

154.15 +9.11 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 80.77 80.26 80.26 80.26 946,960 -0.88(-1.09%)
Dec 30, 2015 81.43 81.68 81.13 81.15 941,911 -0.34(-0.41%)
Dec 29, 2015 81.20 81.69 81.10 81.48 813,990 +0.67(+0.83%)
Dec 28, 2015 80.56 80.97 80.33 80.81 697,876 -0.13(-0.16%)
Dec 24, 2015 81.05 80.94 80.94 80.94 380,715 -0.51(-0.63%)
Dec 23, 2015 81.12 81.46 80.91 81.45 734,030 +0.65(+0.80%)
Dec 22, 2015 80.47 80.98 79.83 80.80 1,398,077 +0.40(+0.50%)
Dec 21, 2015 80.35 80.70 79.74 80.40 1,420,742 +0.73(+0.92%)
Dec 18, 2015 80.90 81.01 79.61 79.67 2,455,281 -1.64(-2.02%)
Dec 17, 2015 81.82 81.97 80.99 81.31 2,355,852 -0.05(-0.06%)
Dec 16, 2015 80.10 81.54 79.51 81.36 2,478,220 +1.62(+2.03%)
Dec 15, 2015 78.55 80.21 78.49 79.73 2,549,357 +1.76(+2.26%)
Dec 14, 2015 77.06 77.98 76.70 77.97 2,300,389 +0.96(+1.24%)
Dec 11, 2015 77.99 78.54 76.29 77.02 3,259,526 -2.15(-2.72%)
Dec 10, 2015 78.85 79.85 78.42 79.17 2,535,545 +0.57(+0.72%)
Dec 09, 2015 79.26 80.20 78.44 78.60 4,741,109 -0.77(-0.96%)
Dec 08, 2015 78.78 79.55 78.25 79.37 3,237,677 +0.09(+0.12%)
Dec 07, 2015 77.87 79.81 77.57 79.28 2,264,135 +1.41(+1.81%)
Dec 04, 2015 76.57 77.95 76.40 77.86 1,479,725 +1.46(+1.91%)
Dec 03, 2015 76.80 76.97 75.64 76.41 2,624,178 +0.04(+0.05%)
Dec 02, 2015 77.41 77.62 76.31 76.37 1,489,419 -1.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.