Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.30	10.70	10.30	10.61	509,920	+0.31(+3.01%)
Nov 27, 2015	10.19	10.43	10.16	10.30	243,396	+0.07(+0.68%)
Nov 25, 2015	10.05	10.23	10.23	10.23	621,000	+0.20(+1.99%)
Nov 24, 2015	10.23	10.35	10.00	10.03	558,438	-0.24(-2.34%)
Nov 23, 2015	10.07	10.42	9.950	10.27	561,625	+0.24(+2.39%)
Nov 20, 2015	9.890	10.13	9.790	10.03	470,184	+0.21(+2.14%)
Nov 19, 2015	10.26	10.36	9.765	9.820	373,242	-0.48(-4.66%)
Nov 18, 2015	9.550	10.34	9.550	10.30	641,430	+0.75(+7.85%)
Nov 17, 2015	9.550	9.960	9.260	9.550	740,128	+0.20(+2.14%)
Nov 16, 2015	9.550	9.633	9.170	9.350	591,003	-0.27(-2.81%)
Nov 13, 2015	9.180	9.770	9.160	9.620	645,468	+0.37(+4.00%)
Nov 12, 2015	9.440	9.520	9.200	9.250	628,663	-0.22(-2.32%)
Nov 11, 2015	9.650	9.790	9.200	9.470	867,940	-0.74(-7.25%)
Nov 10, 2015	10.04	10.29	9.810	10.21	567,032	+0.08(+0.79%)
Nov 09, 2015	9.420	10.20	9.400	10.13	1,214,764	+0.97(+10.59%)
Nov 06, 2015	9.500	9.520	8.960	9.160	791,267	-0.41(-4.28%)
Nov 05, 2015	9.990	10.00	9.210	9.570	646,342	-0.34(-3.43%)
Nov 04, 2015	9.930	10.16	9.720	9.910	651,446	+0.02(+0.20%)
Nov 03, 2015	9.820	10.18	9.600	9.890	649,177	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices