Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.370	1.390	1.250	1.270	1,380,169	-0.09(-6.62%)
Nov 27, 2015	1.380	1.380	1.340	1.360	355,017	-0.03(-2.16%)
Nov 25, 2015	1.360	1.390	1.390	1.390	627,200	+0.04(+2.96%)
Nov 24, 2015	1.290	1.350	1.280	1.350	302,522	+0.05(+3.85%)
Nov 23, 2015	1.360	1.360	1.280	1.300	900,013	-0.04(-2.99%)
Nov 20, 2015	1.360	1.390	1.340	1.340	519,513	-0.05(-3.60%)
Nov 19, 2015	1.370	1.400	1.330	1.390	483,496	+0.05(+3.73%)
Nov 18, 2015	1.380	1.380	1.310	1.340	408,325	-0.02(-1.47%)
Nov 17, 2015	1.450	1.450	1.310	1.360	1,110,751	-0.09(-6.21%)
Nov 16, 2015	1.440	1.479	1.420	1.450	319,627	-0.02(-1.36%)
Nov 13, 2015	1.510	1.510	1.430	1.470	396,005	-0.02(-1.34%)
Nov 12, 2015	1.480	1.530	1.460	1.490	421,635	-0.02(-1.32%)
Nov 11, 2015	1.530	1.590	1.490	1.510	497,597	+0.00(+0.00%)
Nov 10, 2015	1.600	1.630	1.480	1.510	1,115,780	-0.07(-4.43%)
Nov 09, 2015	1.600	1.640	1.570	1.580	687,670	+0.00(+0.00%)
Nov 06, 2015	1.600	1.628	1.460	1.580	1,201,170	-0.04(-2.47%)
Nov 05, 2015	1.670	1.680	1.610	1.620	568,285	-0.09(-5.26%)
Nov 04, 2015	1.730	1.750	1.680	1.710	448,471	+0.03(+1.79%)
Nov 03, 2015	1.670	1.750	1.640	1.680	1,276,213	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices