Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.048 7.424 7.044 7.398 399,530 +0.36(+5.09%)
Nov 27, 2015 7.262 7.407 6.989 7.040 294,279 -0.28(-3.85%)
Nov 25, 2015 7.031 7.321 7.321 7.321 591,353 +0.32(+4.57%)
Nov 24, 2015 6.963 7.253 6.110 7.001 1,550,043 -1.60(-18.60%)
Nov 23, 2015 8.507 8.695 8.490 8.601 293,705 +0.11(+1.31%)
Nov 20, 2015 8.584 8.593 8.448 8.490 225,046 -0.05(-0.60%)
Nov 19, 2015 8.499 8.618 8.345 8.541 195,698 +0.00(+0.00%)
Nov 18, 2015 8.396 8.576 8.286 8.541 315,832 +0.18(+2.14%)
Nov 17, 2015 8.303 8.533 8.277 8.362 274,558 +0.09(+1.03%)
Nov 16, 2015 8.320 8.320 8.081 8.277 422,484 -0.03(-0.41%)
Nov 13, 2015 8.226 8.422 8.149 8.311 310,730 +0.03(+0.31%)
Nov 12, 2015 8.388 8.396 8.277 8.286 105,597 -0.16(-1.92%)
Nov 11, 2015 8.541 8.627 8.448 8.448 128,562 -0.09(-1.10%)
Nov 10, 2015 8.448 8.644 8.448 8.541 142,129 +0.04(+0.50%)
Nov 09, 2015 8.746 8.763 8.405 8.499 129,440 -0.25(-2.83%)
Nov 06, 2015 8.533 8.746 8.473 8.746 100,092 +0.20(+2.30%)
Nov 05, 2015 8.567 8.610 8.482 8.550 79,263 -0.02(-0.20%)
Nov 04, 2015 8.652 8.738 8.533 8.567 109,248 -0.06(-0.69%)
Nov 03, 2015 8.456 8.772 8.277 8.627 234,823 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.