Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.020 1.120 1.020 1.100 15,205 +0.01(+0.56%)
Nov 27, 2015 1.100 1.100 1.094 1.094 1,156 +0.02(+2.33%)
Nov 25, 2015 1.069 1.069 1.069 0 +0.06(+5.56%)
Nov 24, 2015 1.063 1.063 1.000 1.013 10,230 -0.06(-5.36%)
Nov 23, 2015 1.070 1.070 1.040 1.070 5,726 +0.02(+1.90%)
Nov 20, 2015 1.060 1.060 1.040 1.050 93,933 -0.01(-0.71%)
Nov 19, 2015 1.150 1.150 1.058 1.058 8,415 -0.01(-1.17%)
Nov 18, 2015 1.030 1.070 1.030 1.070 10,130 +0.08(+7.54%)
Nov 17, 2015 1.000 1.003 0.9900 0.9950 14,300 +0.00(+0.01%)
Nov 16, 2015 1.065 1.073 0.9931 0.9949 11,270 -0.08(-7.57%)
Nov 13, 2015 1.110 1.110 1.076 1.076 6,010 -0.04(-3.89%)
Nov 12, 2015 1.130 1.156 1.100 1.120 22,000 -0.01(-0.88%)
Nov 11, 2015 1.130 1.150 1.129 1.130 8,050 -0.02(-1.74%)
Nov 10, 2015 1.220 1.220 1.150 1.150 11,950 -0.06(-4.96%)
Nov 09, 2015 1.240 1.240 1.200 1.210 5,900 +0.00(+0.08%)
Nov 06, 2015 1.240 1.245 1.209 1.209 5,880 -0.02(-1.71%)
Nov 05, 2015 1.190 1.230 1.190 1.230 28,145 +0.04(+3.36%)
Nov 04, 2015 1.110 1.225 1.110 1.190 32,020 +0.08(+7.21%)
Nov 03, 2015 1.120 1.120 1.100 1.110 2,740 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.