Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	496.50	496.50	477.00	483.00	526	-19.50(-3.88%)
Jan 29, 2015	513.00	526.50	492.00	502.50	610	-1.51(-0.30%)
Jan 28, 2015	519.00	525.00	502.50	504.01	657	-2.99(-0.59%)
Jan 27, 2015	519.00	523.50	501.00	507.00	3,857	+18.00(+3.68%)
Jan 26, 2015	472.50	502.50	444.00	489.00	1,061	+39.00(+8.67%)
Jan 23, 2015	487.50	487.50	438.00	450.00	2,091	-43.50(-8.81%)
Jan 22, 2015	517.50	517.50	486.00	493.50	683	-13.50(-2.66%)
Jan 21, 2015	537.00	548.99	499.50	507.00	1,422	-36.00(-6.63%)
Jan 20, 2015	550.50	556.50	513.00	543.00	763	-9.00(-1.63%)
Jan 16, 2015	534.00	555.00	532.50	552.00	266	+16.50(+3.08%)
Jan 15, 2015	546.00	558.00	532.50	535.50	475	-19.50(-3.51%)
Jan 14, 2015	537.00	562.50	528.00	555.00	975	+13.50(+2.49%)
Jan 13, 2015	580.50	580.50	534.00	541.50	1,235	-36.00(-6.23%)
Jan 12, 2015	585.00	585.00	570.00	577.50	637	+0.00(+0.00%)
Jan 09, 2015	570.00	581.45	549.00	577.50	678	+12.00(+2.12%)
Jan 08, 2015	559.50	585.00	534.00	565.50	1,589	+19.50(+3.57%)
Jan 07, 2015	552.00	553.50	525.00	546.00	524	-6.90(-1.25%)
Jan 06, 2015	585.00	585.00	538.50	552.90	1,770	-21.60(-3.76%)
Jan 05, 2015	571.50	595.50	564.00	574.50	2,435	+9.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices