Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.067	3.189	3.067	3.119	291,353	+0.05(+1.70%)
Jan 29, 2015	3.076	3.093	2.980	3.067	444,293	-0.01(-0.28%)
Jan 28, 2015	3.302	3.432	3.076	3.076	630,950	-0.16(-4.84%)
Jan 27, 2015	3.215	3.249	3.128	3.232	337,663	+0.05(+1.64%)
Jan 26, 2015	3.180	3.189	3.102	3.180	424,274	+0.03(+1.11%)
Jan 23, 2015	3.163	3.197	3.102	3.145	376,806	-0.03(-1.09%)
Jan 22, 2015	3.215	3.215	3.093	3.180	417,191	+0.03(+1.11%)
Jan 21, 2015	3.197	3.232	3.110	3.145	390,599	-0.01(-0.28%)
Jan 20, 2015	3.276	3.276	3.102	3.154	419,866	-0.10(-3.20%)
Jan 16, 2015	3.058	3.267	3.058	3.258	668,126	+0.18(+5.93%)
Jan 15, 2015	3.119	3.171	3.006	3.076	446,378	-0.03(-0.84%)
Jan 14, 2015	3.102	3.128	3.006	3.102	579,991	-0.04(-1.38%)
Jan 13, 2015	3.345	3.441	3.110	3.145	942,082	-0.04(-1.36%)
Jan 12, 2015	3.276	3.293	3.128	3.189	383,623	-0.09(-2.65%)
Jan 09, 2015	3.362	3.475	3.223	3.276	752,535	-0.14(-4.07%)
Jan 08, 2015	3.258	3.484	3.241	3.415	821,412	+0.21(+6.50%)
Jan 07, 2015	3.232	3.293	3.145	3.206	460,065	+0.02(+0.54%)
Jan 06, 2015	3.223	3.284	3.136	3.189	486,953	-0.04(-1.34%)
Jan 05, 2015	3.328	3.449	3.223	3.232	608,431	-0.10(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices