Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.984	2.033	1.975	2.010	14,022,066	-0.11(-5.05%)
Jan 29, 2015	2.086	2.135	2.077	2.117	9,958,218	+0.08(+4.17%)
Jan 28, 2015	2.010	2.064	1.997	2.033	8,383,331	+0.02(+0.88%)
Jan 27, 2015	1.921	2.024	1.921	2.015	5,287,440	+0.07(+3.43%)
Jan 26, 2015	1.961	1.992	1.930	1.948	6,670,870	-0.05(-2.67%)
Jan 23, 2015	2.033	2.033	1.975	2.001	6,765,021	-0.08(-4.06%)
Jan 22, 2015	2.095	2.119	2.037	2.086	7,316,709	+0.04(+1.74%)
Jan 21, 2015	2.006	2.053	1.984	2.050	8,846,864	+0.02(+1.10%)
Jan 20, 2015	2.024	2.050	1.984	2.028	8,239,711	-0.11(-5.01%)
Jan 16, 2015	2.113	2.162	2.104	2.135	11,769,198	+0.12(+5.74%)
Jan 15, 2015	2.006	2.091	1.999	2.019	11,062,812	+0.01(+0.67%)
Jan 14, 2015	1.957	2.024	1.948	2.006	5,773,399	+0.01(+0.45%)
Jan 13, 2015	1.979	2.015	1.961	1.997	7,930,310	+0.05(+2.52%)
Jan 12, 2015	1.957	1.975	1.921	1.948	10,548,069	-0.06(-2.89%)
Jan 09, 2015	2.015	2.037	1.992	2.006	11,100,507	-0.07(-3.43%)
Jan 08, 2015	2.086	2.135	2.068	2.077	7,453,933	-0.01(-0.43%)
Jan 07, 2015	2.068	2.099	2.055	2.086	6,446,467	+0.04(+2.18%)
Jan 06, 2015	2.091	2.108	2.033	2.041	8,274,590	-0.03(-1.23%)
Jan 05, 2015	2.093	2.124	2.063	2.067	12,197,059	-0.11(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices