Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.867	4.062	3.849	4.045	67,743,760	+0.07(+1.74%)
Jan 29, 2015	4.223	4.229	3.947	3.976	77,898,960	-0.17(-4.03%)
Jan 28, 2015	4.229	4.318	4.114	4.143	84,125,792	-0.13(-2.96%)
Jan 27, 2015	4.212	4.312	4.160	4.269	47,386,348	-0.03(-0.67%)
Jan 26, 2015	4.453	4.453	4.292	4.298	56,311,624	-0.22(-4.84%)
Jan 23, 2015	4.764	4.781	4.499	4.517	70,654,176	-0.48(-9.67%)
Jan 22, 2015	5.052	5.081	4.899	5.000	32,332,574	+0.05(+1.05%)
Jan 21, 2015	4.799	4.965	4.781	4.948	31,427,046	+0.13(+2.75%)
Jan 20, 2015	4.804	4.822	4.741	4.816	25,931,108	-0.02(-0.48%)
Jan 16, 2015	4.655	4.879	4.652	4.839	36,580,224	+0.24(+5.26%)
Jan 15, 2015	4.626	4.689	4.545	4.597	41,627,012	-0.02(-0.50%)
Jan 14, 2015	4.724	4.735	4.528	4.620	75,250,112	-0.27(-5.53%)
Jan 13, 2015	4.965	5.052	4.879	4.891	66,471,468	-0.03(-0.58%)
Jan 12, 2015	4.804	4.954	4.735	4.919	43,450,876	+0.00(+0.00%)
Jan 09, 2015	4.925	4.954	4.868	4.919	43,630,712	-0.01(-0.23%)
Jan 08, 2015	4.804	4.942	4.770	4.931	33,521,204	+0.13(+2.76%)
Jan 07, 2015	4.827	4.873	4.718	4.799	34,224,580	+0.12(+2.46%)
Jan 06, 2015	4.589	4.728	4.577	4.684	54,161,416	+0.24(+5.30%)
Jan 05, 2015	4.390	4.482	4.350	4.448	40,321,296	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices