Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.220 -0.220 (-9.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.400	1.430	1.380	1.390	121,163	-0.01(-0.71%)
Sep 29, 2014	1.390	1.440	1.360	1.400	206,790	+0.03(+2.19%)
Sep 26, 2014	1.390	1.420	1.360	1.370	39,876	+0.00(+0.00%)
Sep 25, 2014	1.410	1.410	1.370	1.370	116,667	-0.04(-2.84%)
Sep 24, 2014	1.410	1.440	1.390	1.410	40,012	+0.01(+0.71%)
Sep 23, 2014	1.400	1.480	1.390	1.400	122,109	+0.00(+0.00%)
Sep 22, 2014	1.390	1.430	1.390	1.400	122,608	+0.02(+1.45%)
Sep 19, 2014	1.420	1.440	1.400	1.380	275,926	-0.03(-2.13%)
Sep 18, 2014	1.420	1.490	1.400	1.410	237,832	-0.01(-0.70%)
Sep 17, 2014	1.520	1.580	1.400	1.420	339,881	-0.10(-6.58%)
Sep 16, 2014	1.480	1.580	1.400	1.520	299,793	+0.04(+2.70%)
Sep 15, 2014	1.520	1.570	1.380	1.480	862,131	-0.03(-1.99%)
Sep 12, 2014	1.610	1.620	1.460	1.510	593,675	-0.15(-9.04%)
Sep 11, 2014	1.590	1.870	1.530	1.660	1,329,304	+0.07(+4.40%)
Sep 10, 2014	1.800	1.880	1.530	1.590	1,239,630	-0.18(-10.17%)
Sep 09, 2014	2.070	2.700	1.720	1.770	10,931,843	+0.25(+16.45%)
Sep 08, 2014	1.390	1.600	1.340	1.520	417,295	+0.16(+11.76%)
Sep 05, 2014	1.380	1.400	1.310	1.360	43,060	+0.00(+0.01%)
Sep 04, 2014	1.330	1.440	1.310	1.360	249,678	+0.05(+3.82%)
Sep 03, 2014	1.280	1.330	1.280	1.310	18,951	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices