Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.330 3.400 3.250 3.360 145,871 +0.12(+3.70%)
Sep 29, 2014 3.160 3.290 3.150 3.240 121,008 +0.06(+1.89%)
Sep 26, 2014 3.120 3.230 3.100 3.180 111,106 +0.10(+3.25%)
Sep 25, 2014 3.120 3.140 3.050 3.080 104,482 -0.02(-0.65%)
Sep 24, 2014 3.030 3.120 3.010 3.100 117,818 +0.04(+1.31%)
Sep 23, 2014 3.010 3.150 3.010 3.060 106,975 +0.04(+1.32%)
Sep 22, 2014 3.190 3.190 3.000 3.020 229,765 -0.15(-4.73%)
Sep 19, 2014 3.240 3.284 3.090 3.170 245,866 -0.07(-2.16%)
Sep 18, 2014 3.200 3.320 3.150 3.240 189,523 +0.02(+0.62%)
Sep 17, 2014 3.540 3.559 3.220 3.220 360,742 -0.31(-8.78%)
Sep 16, 2014 3.670 3.680 3.510 3.530 190,615 -0.14(-3.81%)
Sep 15, 2014 3.800 3.830 3.600 3.670 175,634 -0.10(-2.65%)
Sep 12, 2014 3.750 3.790 3.650 3.770 158,681 +0.05(+1.34%)
Sep 11, 2014 3.850 3.880 3.680 3.720 139,507 -0.13(-3.38%)
Sep 10, 2014 3.750 3.860 3.730 3.850 164,597 +0.10(+2.67%)
Sep 09, 2014 4.000 4.020 3.610 3.750 362,214 -0.26(-6.48%)
Sep 08, 2014 4.000 4.070 3.950 4.010 199,782 +0.02(+0.50%)
Sep 05, 2014 4.120 4.120 3.900 3.990 209,151 -0.13(-3.16%)
Sep 04, 2014 4.245 4.270 3.950 4.120 393,638 -0.01(-0.24%)
Sep 03, 2014 4.300 4.600 4.060 4.130 877,453 -0.14(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.