Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.650 8.010 8.010 8.010 1,162,000 -0.78(-8.87%)
Dec 30, 2014 8.750 8.820 8.260 8.790 1,406,011 -0.21(-2.33%)
Dec 29, 2014 8.350 9.750 8.200 9.000 3,371,769 +1.03(+12.92%)
Dec 26, 2014 7.550 8.010 7.170 7.970 510,757 +0.40(+5.28%)
Dec 24, 2014 6.990 7.570 7.570 7.570 496,800 +0.50(+7.07%)
Dec 23, 2014 7.110 7.160 6.605 7.070 1,009,243 -0.24(-3.28%)
Dec 22, 2014 5.980 7.880 5.855 7.310 3,817,775 +1.70(+30.30%)
Dec 19, 2014 4.860 5.790 4.710 5.610 652,265 +0.75(+15.43%)
Dec 18, 2014 5.000 5.000 4.710 4.860 387,226 -0.11(-2.21%)
Dec 17, 2014 4.530 5.140 4.365 4.970 884,197 +0.49(+10.94%)
Dec 16, 2014 4.300 4.550 4.120 4.480 550,775 +0.11(+2.52%)
Dec 15, 2014 3.850 4.450 3.850 4.370 1,143,010 +0.59(+15.61%)
Dec 12, 2014 3.640 3.800 3.640 3.780 178,966 +0.14(+3.85%)
Dec 11, 2014 3.630 3.769 3.550 3.640 155,257 +0.09(+2.54%)
Dec 10, 2014 3.470 3.670 3.419 3.550 71,205 +0.04(+1.14%)
Dec 09, 2014 3.380 3.620 3.350 3.510 138,756 +0.07(+2.03%)
Dec 08, 2014 3.600 3.770 3.410 3.440 434,031 -0.02(-0.58%)
Dec 05, 2014 3.480 3.550 3.400 3.460 187,190 -0.05(-1.42%)
Dec 04, 2014 3.630 3.630 3.380 3.510 301,060 -0.15(-4.10%)
Dec 03, 2014 3.380 3.710 3.310 3.660 356,736 +0.31(+9.25%)
Dec 02, 2014 3.120 3.380 3.070 3.350 341,159 +0.22(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.