Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.100 3.160 2.900 3.120 232,191 -0.06(-1.89%)
Jun 27, 2014 3.090 3.200 3.090 3.180 70,566 +0.04(+1.27%)
Jun 26, 2014 3.120 3.190 3.060 3.140 72,417 -0.03(-0.95%)
Jun 25, 2014 3.080 3.270 3.060 3.170 157,098 +0.09(+2.92%)
Jun 24, 2014 3.130 3.170 3.080 3.080 79,700 -0.07(-2.22%)
Jun 23, 2014 3.060 3.291 3.030 3.150 322,826 +0.03(+0.96%)
Jun 20, 2014 3.270 3.370 2.920 3.120 435,085 -0.31(-9.04%)
Jun 19, 2014 3.430 3.490 3.350 3.430 138,750 -0.03(-0.87%)
Jun 18, 2014 3.470 3.500 3.330 3.460 159,705 -0.07(-1.98%)
Jun 17, 2014 3.500 3.580 3.350 3.530 142,112 -0.01(-0.28%)
Jun 16, 2014 3.870 3.930 3.410 3.540 393,850 -0.27(-7.09%)
Jun 13, 2014 3.710 3.880 3.710 3.810 136,636 +0.06(+1.60%)
Jun 12, 2014 3.700 4.020 3.650 3.750 214,481 +0.00(+0.00%)
Jun 11, 2014 3.780 3.890 3.710 3.750 175,319 -0.08(-2.09%)
Jun 10, 2014 3.970 4.085 3.630 3.830 608,120 -0.01(-0.26%)
Jun 06, 2014 3.520 3.960 3.490 3.840 352,439 +0.38(+10.98%)
Jun 05, 2014 3.500 3.540 3.320 3.460 86,973 -0.01(-0.29%)
Jun 04, 2014 3.510 3.550 3.380 3.470 93,541 -0.02(-0.57%)
Jun 03, 2014 3.440 3.540 3.400 3.490 145,732 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.